시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,135	25	+ 1.19%	57,334	121
11:33	2,135	25	+ 1.19%	57,306	121
11:32	2,135	25	+ 1.19%	57,296	121
11:31	2,135	25	+ 1.19%	57,291	121
11:30	2,135	25	+ 1.19%	57,281	121
11:28	2,135	25	+ 1.19%	57,275	121
11:27	2,135	25	+ 1.19%	57,271	121
11:26	2,135	25	+ 1.19%	57,266	121
11:25	2,135	25	+ 1.19%	57,262	121
11:23	2,135	25	+ 1.19%	57,258	121