시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	0	0.00%	70,964	150
15:19	2,115	5	+ 0.24%	70,226	148
15:18	2,120	10	+ 0.47%	70,064	148
15:17	2,120	10	+ 0.47%	69,967	148
15:16	2,115	5	+ 0.24%	69,966	148
15:14	2,120	10	+ 0.47%	69,924	148
15:13	2,120	10	+ 0.47%	69,917	148
15:12	2,125	15	+ 0.71%	69,804	147
15:11	2,120	10	+ 0.47%	69,803	147
15:10	2,120	10	+ 0.47%	69,643	147