시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,038	3	+ 0.29%	31,538	32
09:13	1,038	3	+ 0.29%	31,537	32
09:11	1,034	1	- 0.10%	31,533	32
09:10	1,022	13	- 1.26%	28,107	28
09:05	1,015	20	- 1.93%	28,099	28
09:04	1,012	23	- 2.22%	27,288	27
09:03	1,002	33	- 3.19%	15,835	16
09:02	1,017	18	- 1.74%	10,535	11
09:01	1,001	34	- 3.29%	10,534	11
09:00	1,033	2	- 0.19%	514	1