시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,032	3	- 0.29%	36,709	37
09:41	1,033	2	- 0.19%	35,563	36
09:39	1,035	0	0.00%	35,461	36
09:38	1,034	1	- 0.10%	34,501	35
09:37	1,036	1	+ 0.10%	31,926	32
09:33	1,057	22	+ 2.13%	31,858	32
09:28	1,038	3	+ 0.29%	31,758	32
09:27	1,033	2	- 0.19%	31,658	32
09:25	1,034	1	- 0.10%	31,647	32
09:21	1,034	1	- 0.10%	31,546	32