시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,028	7	- 0.68%	40,753	41
10:20	1,028	7	- 0.68%	40,752	41
10:17	1,028	7	- 0.68%	40,747	41
10:08	1,034	1	- 0.10%	40,746	41
10:06	1,027	8	- 0.77%	40,696	41
10:01	1,033	2	- 0.19%	37,707	38
09:55	1,033	2	- 0.19%	36,786	37
09:54	1,032	3	- 0.29%	36,735	37
09:53	1,032	3	- 0.29%	36,724	37
09:51	1,032	3	- 0.29%	36,713	37