시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,025	10	- 0.97%	44,435	45
11:15	1,025	10	- 0.97%	44,335	45
11:10	1,025	10	- 0.97%	44,235	45
11:06	1,026	9	- 0.87%	43,865	44
10:53	1,026	9	- 0.87%	43,856	44
10:46	1,026	9	- 0.87%	43,854	44
10:45	1,023	12	- 1.16%	43,757	44
10:37	1,023	12	- 1.16%	43,713	44
10:36	1,020	15	- 1.45%	43,712	44
10:34	1,019	16	- 1.55%	43,635	44