시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,020	15	- 1.45%	44,831	45
12:04	1,022	13	- 1.26%	44,829	45
11:51	1,022	13	- 1.26%	44,720	45
11:50	1,022	13	- 1.26%	44,717	45
11:48	1,022	13	- 1.26%	44,699	45
11:45	1,022	13	- 1.26%	44,695	45
11:33	1,023	12	- 1.16%	44,692	45
11:32	1,023	12	- 1.16%	44,670	45
11:30	1,023	12	- 1.16%	44,592	45
11:21	1,023	12	- 1.16%	44,591	45