시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,030	5	- 0.48%	47,138	48
13:14	1,024	11	- 1.06%	47,038	48
13:12	1,025	10	- 0.97%	46,338	47
13:11	1,024	11	- 1.06%	45,801	46
13:00	1,025	10	- 0.97%	45,763	46
12:42	1,038	3	+ 0.29%	45,760	46
12:35	1,022	13	- 1.26%	45,260	46
12:23	1,021	14	- 1.35%	44,880	46
12:15	1,021	14	- 1.35%	44,854	45
12:07	1,021	14	- 1.35%	44,844	45