시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,025	10	- 0.97%	47,319	48
13:50	1,027	8	- 0.77%	47,309	48
13:44	1,029	6	- 0.58%	47,308	48
13:43	1,030	5	- 0.48%	47,288	48
13:41	1,030	5	- 0.48%	47,258	48
13:40	1,021	14	- 1.35%	47,237	48
13:39	1,021	14	- 1.35%	47,156	48
13:22	1,026	9	- 0.87%	47,143	48
13:21	1,026	9	- 0.87%	47,140	48
13:20	1,026	9	- 0.87%	47,139	48