시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,036	1	+ 0.10%	48,822	50
15:19	1,031	4	- 0.39%	48,154	49
15:18	1,021	14	- 1.35%	48,148	49
15:15	1,033	2	- 0.19%	48,128	49
15:04	1,036	1	+ 0.10%	48,118	49
14:45	1,036	1	+ 0.10%	47,838	49
14:34	1,036	1	+ 0.10%	47,823	49
14:30	1,036	1	+ 0.10%	47,822	49
14:21	1,036	1	+ 0.10%	47,821	49
14:18	1,038	3	+ 0.29%	47,819	49