시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,548	8	- 0.51%	2,045	3
09:33	1,542	14	- 0.90%	1,632	3
09:32	1,548	8	- 0.51%	1,596	2
09:26	1,542	14	- 0.90%	1,595	2
09:25	1,545	11	- 0.71%	1,589	2
09:22	1,545	11	- 0.71%	1,562	2
09:19	1,543	13	- 0.84%	1,103	2
09:18	1,543	13	- 0.84%	924	1
09:17	1,540	16	- 1.03%	624	1
09:14	1,539	17	- 1.09%	537	1