시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,545	11	- 0.71%	2,711	4
10:02	1,545	11	- 0.71%	2,461	4
10:01	1,544	12	- 0.77%	2,456	4
10:00	1,544	12	- 0.77%	2,446	4
09:55	1,545	11	- 0.71%	2,378	4
09:54	1,545	11	- 0.71%	2,372	4
09:53	1,545	11	- 0.71%	2,358	4
09:52	1,545	11	- 0.71%	2,357	4
09:50	1,545	11	- 0.71%	2,143	3
09:49	1,545	11	- 0.71%	2,103	3