시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,545	11	- 0.71%	2,999	5
10:25	1,544	12	- 0.77%	2,984	5
10:23	1,544	12	- 0.77%	2,967	5
10:18	1,544	12	- 0.77%	2,943	5
10:17	1,545	11	- 0.71%	2,930	5
10:11	1,545	11	- 0.71%	2,927	5
10:09	1,545	11	- 0.71%	2,926	5
10:08	1,545	11	- 0.71%	2,924	5
10:06	1,545	11	- 0.71%	2,923	5
10:05	1,545	11	- 0.71%	2,911	4