시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,549	7	- 0.45%	9,526	15
10:50	1,549	7	- 0.45%	9,525	15
10:49	1,549	7	- 0.45%	9,524	15
10:42	1,543	13	- 0.84%	9,523	15
10:34	1,537	19	- 1.22%	9,416	15
10:33	1,544	12	- 0.77%	3,201	5
10:30	1,544	12	- 0.77%	3,156	5
10:29	1,545	11	- 0.71%	3,088	5
10:28	1,545	11	- 0.71%	3,055	5
10:27	1,545	11	- 0.71%	3,051	5