시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,541	15	- 0.96%	10,907	17
11:33	1,551	5	- 0.32%	10,407	16
11:24	1,551	5	- 0.32%	10,406	16
11:23	1,551	5	- 0.32%	10,401	16
11:21	1,542	14	- 0.90%	10,400	16
11:20	1,542	14	- 0.90%	9,655	15
11:15	1,552	4	- 0.26%	9,642	15
11:09	1,549	7	- 0.45%	9,542	15
11:04	1,549	7	- 0.45%	9,541	15
10:56	1,540	16	- 1.03%	9,531	15