시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,545	11	- 0.71%	13,073	20
13:31	1,542	14	- 0.90%	13,053	20
13:21	1,547	9	- 0.58%	13,013	20
13:20	1,542	14	- 0.90%	13,012	20
13:14	1,542	14	- 0.90%	12,921	20
13:13	1,543	13	- 0.84%	12,912	20
13:05	1,543	13	- 0.84%	12,910	20
12:57	1,542	14	- 0.90%	12,909	20
12:55	1,548	8	- 0.51%	12,908	20
11:50	1,542	14	- 0.90%	12,907	20