시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,542	14	- 0.90%	13,894	21
14:39	1,542	14	- 0.90%	13,879	21
14:36	1,542	14	- 0.90%	13,579	21
14:35	1,541	15	- 0.96%	13,574	21
14:31	1,541	15	- 0.96%	13,531	21
14:26	1,541	15	- 0.96%	13,432	21
14:18	1,542	14	- 0.90%	13,328	21
14:00	1,542	14	- 0.90%	13,213	20
13:54	1,542	14	- 0.90%	13,156	20
13:45	1,545	11	- 0.71%	13,077	20