시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,542	14	- 0.90%	15,385	24
15:05	1,543	13	- 0.84%	15,360	24
14:58	1,541	15	- 0.96%	14,759	23
14:57	1,545	11	- 0.71%	14,674	23
14:56	1,546	10	- 0.64%	14,664	23
14:55	1,545	11	- 0.71%	14,604	23
14:54	1,541	15	- 0.96%	14,425	22
14:53	1,542	14	- 0.90%	14,391	22
14:51	1,542	14	- 0.90%	14,302	22
14:46	1,541	15	- 0.96%	14,002	22