시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,541	15	- 0.96%	19,277	30
15:19	1,540	16	- 1.03%	19,249	30
15:18	1,540	16	- 1.03%	19,184	30
15:17	1,543	13	- 0.84%	15,994	25
15:16	1,542	14	- 0.90%	15,891	25
15:13	1,542	14	- 0.90%	15,794	24
15:12	1,542	14	- 0.90%	15,594	24
15:11	1,543	13	- 0.84%	15,507	24
15:08	1,542	14	- 0.90%	15,506	24
15:07	1,541	15	- 0.96%	15,467	24