시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,195	40	- 1.79%	177	0
10:26	2,195	40	- 1.79%	172	0
10:17	2,195	40	- 1.79%	171	0
10:16	2,195	40	- 1.79%	152	0
10:04	2,200	35	- 1.57%	128	0
09:57	2,200	35	- 1.57%	126	0
09:55	2,200	35	- 1.57%	119	0
09:54	2,195	40	- 1.79%	118	0
09:53	2,195	40	- 1.79%	113	0
09:52	2,195	40	- 1.79%	107	0