시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,225	10	- 0.45%	415	1
11:15	2,220	15	- 0.67%	404	1
11:14	2,225	10	- 0.45%	392	1
11:13	2,220	15	- 0.67%	382	1
11:05	2,210	25	- 1.12%	319	1
11:00	2,210	25	- 1.12%	314	1
10:56	2,215	20	- 0.90%	299	1
10:47	2,195	40	- 1.79%	293	1
10:41	2,195	40	- 1.79%	289	1
10:38	2,195	40	- 1.79%	288	1