시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,230	5	- 0.22%	1,464	3
13:17	2,230	5	- 0.22%	1,438	3
13:12	2,220	15	- 0.67%	1,252	3
13:09	2,220	15	- 0.67%	1,188	3
13:03	2,220	15	- 0.67%	1,159	3
12:49	2,220	15	- 0.67%	1,127	2
12:28	2,220	15	- 0.67%	761	2
12:24	2,220	15	- 0.67%	533	1
11:56	2,225	10	- 0.45%	422	1
11:25	2,225	10	- 0.45%	419	1