시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,255	20	+ 0.90%	4,131	9
14:47	2,260	25	+ 1.12%	3,952	9
14:43	2,255	20	+ 0.90%	3,944	9
14:42	2,165	70	- 3.13%	3,943	9
14:11	2,260	25	+ 1.12%	3,534	8
14:05	2,260	25	+ 1.12%	2,664	6
14:02	2,175	60	- 2.69%	2,662	6
13:41	2,260	25	+ 1.12%	1,662	4
13:40	2,255	20	+ 0.90%	1,657	4
13:35	2,255	20	+ 0.90%	1,479	3