시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	46,650	250	- 0.53%	27,551	1,309
13:57	46,650	250	- 0.53%	27,538	1,309
13:56	46,700	200	- 0.43%	27,489	1,306
13:55	46,700	200	- 0.43%	27,473	1,306
13:54	46,650	250	- 0.53%	27,466	1,305
13:53	46,700	200	- 0.43%	27,408	1,303
13:52	46,750	150	- 0.32%	27,395	1,302
13:51	46,700	200	- 0.43%	27,317	1,298
13:50	46,700	200	- 0.43%	27,278	1,297
13:49	46,650	250	- 0.53%	27,264	1,296