시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	46,500	400	- 0.85%	29,081	1,381
14:07	46,600	300	- 0.64%	28,022	1,331
14:06	46,650	250	- 0.53%	27,804	1,321
14:05	46,650	250	- 0.53%	27,801	1,321
14:04	46,650	250	- 0.53%	27,765	1,319
14:03	46,675	225	- 0.48%	27,729	1,318
14:02	46,650	250	- 0.53%	27,693	1,316
14:01	46,650	250	- 0.53%	27,680	1,315
14:00	46,700	200	- 0.43%	27,643	1,314
13:59	46,700	200	- 0.43%	27,608	1,312