시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	46,500	400	- 0.85%	30,050	1,426
14:18	46,500	400	- 0.85%	30,037	1,425
14:16	46,550	350	- 0.75%	30,004	1,424
14:15	46,500	400	- 0.85%	29,914	1,419
14:14	46,500	400	- 0.85%	29,889	1,418
14:13	46,450	450	- 0.96%	29,716	1,410
14:12	46,450	450	- 0.96%	29,693	1,409
14:11	46,500	400	- 0.85%	29,601	1,405
14:10	46,450	450	- 0.96%	29,564	1,403
14:09	46,500	400	- 0.85%	29,310	1,391