시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	46,550	350	- 0.75%	30,287	1,437
14:28	46,600	300	- 0.64%	30,282	1,436
14:27	46,500	400	- 0.85%	30,254	1,435
14:26	46,600	300	- 0.64%	30,249	1,435
14:25	46,600	300	- 0.64%	30,239	1,434
14:24	46,500	400	- 0.85%	30,191	1,432
14:23	46,550	350	- 0.75%	30,175	1,431
14:22	46,550	350	- 0.75%	30,142	1,430
14:21	46,500	400	- 0.85%	30,140	1,430
14:20	46,500	400	- 0.85%	30,073	1,427