시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	46,500	400	- 0.85%	30,622	1,452
14:38	46,550	350	- 0.75%	30,597	1,451
14:37	46,550	350	- 0.75%	30,592	1,451
14:36	46,500	400	- 0.85%	30,544	1,449
14:35	46,550	350	- 0.75%	30,517	1,447
14:34	46,550	350	- 0.75%	30,475	1,445
14:33	46,600	300	- 0.64%	30,455	1,445
14:32	46,650	250	- 0.53%	30,419	1,443
14:31	46,650	250	- 0.53%	30,417	1,443
14:30	46,500	400	- 0.85%	30,352	1,440