시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,500	400	- 0.85%	31,234	1,481
14:49	46,500	400	- 0.85%	31,190	1,479
14:48	46,550	350	- 0.75%	31,150	1,477
14:47	46,550	350	- 0.75%	30,913	1,466
14:46	46,600	300	- 0.64%	30,857	1,463
14:45	46,550	350	- 0.75%	30,831	1,462
14:44	46,500	400	- 0.85%	30,774	1,459
14:42	46,500	400	- 0.85%	30,751	1,458
14:41	46,600	300	- 0.64%	30,688	1,455
14:40	46,600	300	- 0.64%	30,686	1,455