시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	48,300	1,400	+ 2.99%	1,724	83
09:06	48,150	1,250	+ 2.67%	1,322	64
09:05	48,150	1,250	+ 2.67%	1,315	63
09:04	48,150	1,250	+ 2.67%	1,203	58
09:03	48,300	1,400	+ 2.99%	930	45
09:02	47,950	1,050	+ 2.24%	739	35
09:01	48,200	1,300	+ 2.77%	607	29
09:00	48,300	1,400	+ 2.99%	553	27