시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	48,650	1,750	+ 3.73%	7,189	350
09:16	48,750	1,850	+ 3.95%	7,037	342
09:15	48,850	1,950	+ 4.16%	6,847	333
09:14	48,850	1,950	+ 4.16%	6,742	328
09:13	48,900	2,000	+ 4.26%	6,642	323
09:12	48,800	1,900	+ 4.05%	6,425	313
09:11	48,900	2,000	+ 4.26%	4,152	201
09:10	48,450	1,550	+ 3.31%	2,663	128
09:09	48,500	1,600	+ 3.41%	2,329	112
09:08	48,350	1,450	+ 3.09%	1,909	92