시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	48,600	1,700	+ 3.63%	7,870	383
09:26	48,600	1,700	+ 3.63%	7,718	376
09:25	48,650	1,750	+ 3.73%	7,672	373
09:24	48,600	1,700	+ 3.63%	7,660	373
09:23	48,400	1,500	+ 3.20%	7,523	366
09:22	48,450	1,550	+ 3.31%	7,510	365
09:21	48,500	1,600	+ 3.41%	7,498	365
09:20	48,500	1,600	+ 3.41%	7,461	363
09:19	48,300	1,400	+ 2.99%	7,366	358
09:18	48,500	1,600	+ 3.41%	7,237	352