시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	48,100	1,200	+ 2.56%	9,068	441
09:36	48,200	1,300	+ 2.77%	8,838	430
09:35	48,200	1,300	+ 2.77%	8,824	429
09:34	48,200	1,300	+ 2.77%	8,535	415
09:33	48,250	1,350	+ 2.88%	8,522	414
09:32	48,250	1,350	+ 2.88%	8,494	413
09:31	48,250	1,350	+ 2.88%	8,323	405
09:30	48,400	1,500	+ 3.20%	7,917	385
09:29	48,500	1,600	+ 3.41%	7,905	385
09:28	48,500	1,600	+ 3.41%	7,903	385