시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	47,600	700	+ 1.49%	10,743	521
09:47	47,650	750	+ 1.60%	10,690	519
09:46	47,800	900	+ 1.92%	10,656	517
09:45	47,700	800	+ 1.71%	10,615	515
09:44	47,700	800	+ 1.71%	10,320	501
09:42	48,000	1,100	+ 2.35%	9,944	483
09:41	48,150	1,250	+ 2.67%	9,846	478
09:40	48,150	1,250	+ 2.67%	9,706	471
09:39	48,150	1,250	+ 2.67%	9,563	465
09:38	48,000	1,100	+ 2.35%	9,398	457