시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,350	450	+ 0.96%	11,810	572
09:59	47,450	550	+ 1.17%	11,196	543
09:57	47,500	600	+ 1.28%	11,089	537
09:56	47,550	650	+ 1.39%	11,081	537
09:55	47,600	700	+ 1.49%	10,971	532
09:54	47,600	700	+ 1.49%	10,952	531
09:53	47,600	700	+ 1.49%	10,926	530
09:52	47,600	700	+ 1.49%	10,916	529
09:50	47,550	650	+ 1.39%	10,787	523
09:49	47,600	700	+ 1.49%	10,773	522