시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,550	650	+ 1.39%	13,267	641
10:09	47,550	650	+ 1.39%	13,210	638
10:08	47,500	600	+ 1.28%	12,947	625
10:07	47,650	750	+ 1.60%	12,921	624
10:06	47,400	500	+ 1.07%	12,859	621
10:05	47,200	300	+ 0.64%	12,529	606
10:04	47,250	350	+ 0.75%	12,511	605
10:03	47,250	350	+ 0.75%	12,337	596
10:02	47,100	200	+ 0.43%	12,190	590
10:01	47,300	400	+ 0.85%	11,823	572