시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	47,150	250	+ 0.53%	13,918	671
10:20	47,150	250	+ 0.53%	13,887	670
10:19	47,200	300	+ 0.64%	13,691	661
10:18	47,250	350	+ 0.75%	13,543	654
10:17	47,300	400	+ 0.85%	13,491	651
10:16	47,400	500	+ 1.07%	13,467	650
10:15	47,400	500	+ 1.07%	13,462	650
10:14	47,400	500	+ 1.07%	13,461	650
10:13	47,400	500	+ 1.07%	13,445	649
10:11	47,450	550	+ 1.17%	13,432	648