시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,600	300	- 0.64%	31,798	1,507
14:59	46,600	300	- 0.64%	31,696	1,502
14:58	46,600	300	- 0.64%	31,633	1,499
14:57	46,650	250	- 0.53%	31,607	1,498
14:56	46,600	300	- 0.64%	31,525	1,494
14:55	46,600	300	- 0.64%	31,477	1,492
14:54	46,550	350	- 0.75%	31,443	1,491
14:53	46,550	350	- 0.75%	31,414	1,489
14:52	46,550	350	- 0.75%	31,379	1,488
14:51	46,550	350	- 0.75%	31,279	1,483