시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	47,100	200	+ 0.43%	15,269	735
10:33	47,150	250	+ 0.53%	15,036	724
10:32	47,200	300	+ 0.64%	14,914	718
10:31	47,150	250	+ 0.53%	14,887	717
10:30	47,100	200	+ 0.43%	14,714	709
10:29	47,150	250	+ 0.53%	14,689	708
10:28	47,100	200	+ 0.43%	14,043	677
10:27	47,100	200	+ 0.43%	14,002	675
10:25	47,100	200	+ 0.43%	13,989	675
10:23	47,100	200	+ 0.43%	13,934	672