시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	46,850	50	- 0.11%	16,473	792
10:43	46,800	100	- 0.21%	16,420	789
10:42	46,800	100	- 0.21%	16,404	788
10:41	47,050	150	+ 0.32%	16,203	779
10:40	47,100	200	+ 0.43%	15,974	768
10:39	47,100	200	+ 0.43%	15,958	768
10:38	47,100	200	+ 0.43%	15,944	767
10:37	47,100	200	+ 0.43%	15,856	763
10:36	47,000	100	+ 0.21%	15,574	749
10:35	47,100	200	+ 0.43%	15,271	735