시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	46,750	150	- 0.32%	17,047	819
10:53	46,750	150	- 0.32%	16,915	812
10:52	46,750	150	- 0.32%	16,901	812
10:51	46,850	50	- 0.11%	16,897	812
10:50	46,800	100	- 0.21%	16,774	806
10:49	46,800	100	- 0.21%	16,674	801
10:48	46,850	50	- 0.11%	16,655	800
10:47	46,850	50	- 0.11%	16,588	797
10:46	46,850	50	- 0.11%	16,574	796
10:45	46,900	0	0.00%	16,512	794