시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	46,850	50	- 0.11%	18,869	904
11:03	46,900	0	0.00%	18,793	900
11:02	46,750	150	- 0.32%	18,711	897
11:01	46,700	200	- 0.43%	18,674	895
11:00	46,700	200	- 0.43%	18,638	893
10:59	46,800	100	- 0.21%	18,413	883
10:58	46,850	50	- 0.11%	17,160	824
10:57	46,750	150	- 0.32%	17,130	822
10:56	46,800	100	- 0.21%	17,080	820
10:55	46,750	150	- 0.32%	17,050	819