시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	46,800	100	- 0.21%	19,316	925
11:13	46,750	150	- 0.32%	19,269	923
11:12	46,750	150	- 0.32%	19,251	922
11:11	46,800	100	- 0.21%	19,215	920
11:10	46,800	100	- 0.21%	19,213	920
11:09	46,900	0	0.00%	19,061	913
11:08	46,800	100	- 0.21%	19,046	912
11:07	46,750	150	- 0.32%	18,972	909
11:06	46,800	100	- 0.21%	18,968	909
11:05	46,900	0	0.00%	18,883	905