시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	46,750	150	- 0.32%	19,670	941
11:23	46,750	150	- 0.32%	19,634	940
11:22	46,750	150	- 0.32%	19,588	938
11:21	46,700	200	- 0.43%	19,584	937
11:20	46,700	200	- 0.43%	19,558	936
11:19	46,700	200	- 0.43%	19,516	934
11:18	46,750	150	- 0.32%	19,461	932
11:17	46,750	150	- 0.32%	19,459	932
11:16	46,800	100	- 0.21%	19,421	930
11:15	46,800	100	- 0.21%	19,389	928