시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	46,600	300	- 0.64%	20,547	982
11:33	46,550	350	- 0.75%	20,475	979
11:32	46,600	300	- 0.64%	20,384	975
11:31	46,650	250	- 0.53%	20,283	970
11:30	46,650	250	- 0.53%	20,240	968
11:29	46,600	300	- 0.64%	20,198	966
11:28	46,650	250	- 0.53%	20,116	962
11:27	46,700	200	- 0.43%	20,060	960
11:26	46,650	250	- 0.53%	20,043	959
11:25	46,650	250	- 0.53%	19,976	956