시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	46,600	300	- 0.64%	20,989	1,003
11:43	46,550	350	- 0.75%	20,961	1,002
11:42	46,600	300	- 0.64%	20,925	1,000
11:41	46,550	350	- 0.75%	20,894	999
11:40	46,600	300	- 0.64%	20,861	997
11:39	46,650	250	- 0.53%	20,833	996
11:38	46,600	300	- 0.64%	20,668	988
11:37	46,600	300	- 0.64%	20,649	987
11:36	46,600	300	- 0.64%	20,622	986
11:35	46,600	300	- 0.64%	20,559	983