시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	46,550	350	- 0.75%	21,259	1,016
11:53	46,550	350	- 0.75%	21,236	1,014
11:52	46,550	350	- 0.75%	21,200	1,013
11:51	46,550	350	- 0.75%	21,187	1,012
11:50	46,600	300	- 0.64%	21,157	1,011
11:49	46,550	350	- 0.75%	21,119	1,009
11:48	46,550	350	- 0.75%	21,094	1,008
11:47	46,550	350	- 0.75%	21,080	1,007
11:46	46,550	350	- 0.75%	21,057	1,006
11:45	46,600	300	- 0.64%	21,000	1,003