시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	46,600	300	- 0.64%	21,736	1,038
12:04	46,600	300	- 0.64%	21,627	1,033
12:03	46,600	300	- 0.64%	21,572	1,030
12:02	46,650	250	- 0.53%	21,550	1,029
12:01	46,650	250	- 0.53%	21,512	1,027
12:00	46,800	100	- 0.21%	21,508	1,027
11:58	46,600	300	- 0.64%	21,507	1,027
11:57	46,550	350	- 0.75%	21,360	1,020
11:56	46,550	350	- 0.75%	21,322	1,018
11:55	46,550	350	- 0.75%	21,299	1,017