시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,600	300	- 0.64%	32,192	1,525
15:09	46,600	300	- 0.64%	32,132	1,523
15:08	46,600	300	- 0.64%	32,130	1,523
15:07	46,600	300	- 0.64%	32,077	1,520
15:06	46,550	350	- 0.75%	32,019	1,517
15:05	46,550	350	- 0.75%	31,969	1,515
15:04	46,600	300	- 0.64%	31,933	1,513
15:03	46,600	300	- 0.64%	31,894	1,512
15:02	46,600	300	- 0.64%	31,876	1,511
15:01	46,550	350	- 0.75%	31,828	1,508