시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	46,600	300	- 0.64%	22,115	1,055
12:15	46,650	250	- 0.53%	22,077	1,054
12:14	46,650	250	- 0.53%	22,075	1,054
12:13	46,650	250	- 0.53%	22,059	1,053
12:12	46,650	250	- 0.53%	22,002	1,050
12:11	46,600	300	- 0.64%	21,963	1,048
12:10	46,600	300	- 0.64%	21,921	1,046
12:09	46,600	300	- 0.64%	21,879	1,044
12:08	46,600	300	- 0.64%	21,849	1,043
12:07	46,600	300	- 0.64%	21,798	1,041